VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,129 Value ($000) $35,535 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 380,753 Value ($000) $40,592 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 377,549 Value ($000) $38,114 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 327,794 Value ($000) $31,944 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 359,331 Value ($000) $36,598 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 628,794 Value ($000) $70,337 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 444,896 Value ($000) $42,474 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 414,875 Value ($000) $36,783 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 392,190 Value ($000) $32,262 Avg Close $73.75 Range $64.89 - $83.09