VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,292 Value ($000) $328 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 3,663 Value ($000) $391 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 3,655 Value ($000) $369 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 3,484 Value ($000) $340 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 2,109 Value ($000) $215 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 2,062 Value ($000) $231 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 2,278 Value ($000) $217 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,292	$328	$101.01	$95.72 - $107.76
Q3 2025	3,663	$391	$105.26	$99.34 - $109.85
Q2 2025	3,655	$369	$96.15	$83.58 - $102.31
Q1 2025	3,484	$340	$99.37	$93.92 - $104.30
Q4 2024	2,109	$215	$105.96	$99.44 - $114.35
Q3 2024	2,062	$231	$105.00	$93.17 - $112.04
Q2 2024	2,278	$217	$94.93	$85.28 - $101.83