VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,028 Value ($000) $8,395 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 80,233 Value ($000) $8,562 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 80,056 Value ($000) $8,090 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 79,521 Value ($000) $7,758 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 79,036 Value ($000) $8,059 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 79,512 Value ($000) $8,901 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 79,335 Value ($000) $7,581 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 78,605 Value ($000) $6,976 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 78,464 Value ($000) $6,462 Avg Close $73.75 Range $64.89 - $83.09