VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,907 Value ($000) $59,260 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 518,243 Value ($000) $55,250 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 415,904 Value ($000) $41,986 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 328,258 Value ($000) $31,989 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 628,317 Value ($000) $64 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 247,618 Value ($000) $28 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 32,873 Value ($000) $3 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 33,292 Value ($000) $3 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 19,006 Value ($000) $2 Avg Close $73.75 Range $64.89 - $83.09