VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,829 Value ($000) $14,152 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 258,672 Value ($000) $27,577 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 249,699 Value ($000) $25,207 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 238,896 Value ($000) $23,280 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 259,925 Value ($000) $26,473 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 251,632 Value ($000) $28,148 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 290,970 Value ($000) $27,779 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 410,122 Value ($000) $36,361 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 456,762 Value ($000) $37,573 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 2,453 Value ($000) $207 Avg Close — Range —