VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,605 Value ($000) $1,258 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 13,896 Value ($000) $1,481 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 14,328 Value ($000) $1,446 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 16,225 Value ($000) $1,581 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 18,223 Value ($000) $1,856 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 20,024 Value ($000) $2,240 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 21,270 Value ($000) $2,031 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 33,762 Value ($000) $2,993 Avg Close $82.23 Range $73.29 - $89.96