VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,079 Value ($000) $1,830 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 18,074 Value ($000) $1,919 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 17,129 Value ($000) $1,729 Avg Close $96.15 Range $83.58 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,079	$1,830	$101.01	$95.72 - $107.76
Q3 2025	18,074	$1,919	$105.26	$99.34 - $109.85
Q2 2025	17,129	$1,729	$96.15	$83.58 - $102.31