VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,403 Value ($000) $639 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 4,905 Value ($000) $514 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 4,732 Value ($000) $478 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 4,880 Value ($000) $469 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 4,469 Value ($000) $455 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 3,541 Value ($000) $391 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 1,533 Value ($000) $146 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 171 Value ($000) $15 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 88 Value ($000) $7 Avg Close $73.75 Range $64.89 - $83.09