VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,111 Value ($000) $2,406 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 5,701 Value ($000) $608 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 5,699 Value ($000) $575 Avg Close $96.15 Range $83.58 - $102.31
Q3 2024
Shares 18,180 Value ($000) $2,034 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 88,500 Value ($000) $8,449 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 165,240 Value ($000) $15 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 208,831 Value ($000) $17 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 127,997 Value ($000) $11 Avg Close — Range —