VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,539 Value ($000) $48,447 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 380,910 Value ($000) $40,609 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 358,446 Value ($000) $36,185 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 346,618 Value ($000) $33,778 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 331,873 Value ($000) $33,801 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 321,679 Value ($000) $35,983 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 240,316 Value ($000) $22,943 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 189,545 Value ($000) $16,805 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 118,067 Value ($000) $9,712 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 15,934 Value ($000) $1,347 Avg Close — Range —