VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,689 Value ($000) $667 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 6,692 Value ($000) $713 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 5,493 Value ($000) $555 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 4,378 Value ($000) $427 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 3,651 Value ($000) $372 Avg Close $105.96 Range $99.44 - $114.35