VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,883 Value ($000) $8,270 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 83,349 Value ($000) $8,886 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 80,596 Value ($000) $8,136 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 78,342 Value ($000) $7,634 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 77,263 Value ($000) $7,869 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 78,326 Value ($000) $8,762 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 63,928 Value ($000) $6,103 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 47,071 Value ($000) $4,173 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 9,754 Value ($000) $802 Avg Close $73.75 Range $64.89 - $83.09