VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,307 Value ($000) $3,224 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 31,917 Value ($000) $3,403 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 31,695 Value ($000) $3,200 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 31,146 Value ($000) $3,035 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 30,763 Value ($000) $3,172 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 30,714 Value ($000) $3,436 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 29,955 Value ($000) $2,860 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 28,073 Value ($000) $2,489 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 27,725 Value ($000) $2,281 Avg Close $73.75 Range $64.89 - $83.09