VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,096 Value ($000) $93,441 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 845,081 Value ($000) $89,995 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 1,702,096 Value ($000) $171,800 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 1,165,797 Value ($000) $113,364 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 1,145,311 Value ($000) $116,627 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 1,037,213 Value ($000) $115,912 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 882,410 Value ($000) $84,464 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 919,976 Value ($000) $81,565 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 733,524 Value ($000) $60,334 Avg Close $73.75 Range $64.89 - $83.09