VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,595 Value ($000) $658 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 6,803 Value ($000) $725 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 6,594 Value ($000) $666 Avg Close $96.15 Range $83.58 - $102.31

Q4 2023

Shares 2,658 Value ($000) $219 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,595	$658	$101.01	$95.72 - $107.76
Q3 2025	6,803	$725	$105.26	$99.34 - $109.85
Q2 2025	6,594	$666	$96.15	$83.58 - $102.31
Q4 2023	2,658	$219	$73.75	$64.89 - $83.09