VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $3,792 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 37,500 Value ($000) $3,998 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 37,500 Value ($000) $3,786 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 37,500 Value ($000) $3,654 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 298,699 Value ($000) $30,422 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 298,699 Value ($000) $33,412 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 298,699 Value ($000) $28,517 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 358,699 Value ($000) $31,802 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 358,699 Value ($000) $29,507 Avg Close $73.75 Range $64.89 - $83.09