VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 468,331 Value ($000) $45,639 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 1,612,826 Value ($000) $164,266 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 1,864,038 Value ($000) $208,511 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 1,445,450 Value ($000) $137,997 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 263,862 Value ($000) $23,394 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	468,331	$45,639	$99.37	$93.92 - $104.30
Q4 2024	1,612,826	$164,266	$105.96	$99.44 - $114.35
Q3 2024	1,864,038	$208,511	$105.00	$93.17 - $112.04
Q2 2024	1,445,450	$137,997	$94.93	$85.28 - $101.83
Q1 2024	263,862	$23,394	$82.23	$73.29 - $89.96