VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501,649 Value ($000) $149,835 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 1,519,538 Value ($000) $161,998 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 1,543,176 Value ($000) $155,784 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 1,572,603 Value ($000) $153,250 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 1,595,975 Value ($000) $162,550 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 1,549,716 Value ($000) $173,351 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 1,408,507 Value ($000) $134,470 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 1,339,822 Value ($000) $118,789 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 1,111,889 Value ($000) $91,464 Avg Close $73.75 Range $64.89 - $83.09