VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,889,456 Value ($000) $288,310 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 2,872,411 Value ($000) $306,228 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 1,889,477 Value ($000) $190,743 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 1,670,959 Value ($000) $162,835 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 1,598,687 Value ($000) $162,826 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 1,309,955 Value ($000) $146,532 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 1,513,434 Value ($000) $144,488 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 1,143,622 Value ($000) $101,393 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 1,076,097 Value ($000) $88,520 Avg Close $73.75 Range $64.89 - $83.09