VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,616 Value ($000) $27,202 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 280,066 Value ($000) $29,858 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 280,066 Value ($000) $28,273 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 252,166 Value ($000) $24,574 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 252,166 Value ($000) $25,683 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 252,166 Value ($000) $28,207 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 255,465 Value ($000) $24,389 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 143,365 Value ($000) $12,711 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 112,565 Value ($000) $9,260 Avg Close $73.75 Range $64.89 - $83.09