VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,127 Value ($000) $412 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 5,394 Value ($000) $575 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 8,956 Value ($000) $904 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 14,697 Value ($000) $1,432 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 23,992 Value ($000) $2,444 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 36,084 Value ($000) $4,036 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 53,362 Value ($000) $5,094 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 95,465 Value ($000) $8,464 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 102,869 Value ($000) $8,462 Avg Close $73.75 Range $64.89 - $83.09