VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,654,214 Value ($000) $364,618 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 3,758,811 Value ($000) $400,727 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 3,840,611 Value ($000) $387,710 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 4,016,422 Value ($000) $391,401 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 4,005,100 Value ($000) $407,920 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 3,955,697 Value ($000) $442,485 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 3,570,618 Value ($000) $340,887 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 5,882,690 Value ($000) $521,560 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 6,059,729 Value ($000) $498,474 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 12,516 Value ($000) $1,058 Avg Close — Range —