VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,196,330 Value ($000) $119,370 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 567,894 Value ($000) $60,543 Avg Close $105.26 Range $99.34 - $109.85

Q4 2023

Shares 79,922 Value ($000) $6,574 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,196,330	$119,370	$101.01	$95.72 - $107.76
Q3 2025	567,894	$60,543	$105.26	$99.34 - $109.85
Q4 2023	79,922	$6,574	$73.75	$64.89 - $83.09