VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,266 Value ($000) $7,610 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 123,566 Value ($000) $13,173 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 121,795 Value ($000) $12,295 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 106,797 Value ($000) $10,407 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 121,817 Value ($000) $12,407 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 120,745 Value ($000) $13,507 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 79,845 Value ($000) $7,623 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 66,477 Value ($000) $5,894 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 11,524 Value ($000) $948 Avg Close $73.75 Range $64.89 - $83.09