VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,607 Value ($000) $1,757 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 8,584 Value ($000) $915 Avg Close $105.26 Range $99.34 - $109.85

Q1 2025

Shares 7,901 Value ($000) $770 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 7,271 Value ($000) $741 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,607	$1,757	$101.01	$95.72 - $107.76
Q3 2025	8,584	$915	$105.26	$99.34 - $109.85
Q1 2025	7,901	$770	$99.37	$93.92 - $104.30
Q4 2024	7,271	$741	$105.96	$99.44 - $114.35