VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,533 Value ($000) $752 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 8,529 Value ($000) $909 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 9,444 Value ($000) $953 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 27,898 Value ($000) $2,719 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 28,337 Value ($000) $2,886 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 28,583 Value ($000) $3,197 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 19,201 Value ($000) $1,833 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 19,106 Value ($000) $1,694 Avg Close $82.23 Range $73.29 - $89.96