VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,405 Value ($000) $11,515 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 123,277 Value ($000) $13,143 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 126,391 Value ($000) $12,759 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 128,701 Value ($000) $12,542 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 136,648 Value ($000) $13,918 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 148,443 Value ($000) $16,605 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 154,592 Value ($000) $14,759 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 181,974 Value ($000) $16,134 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 229,539 Value ($000) $18,882 Avg Close $73.75 Range $64.89 - $83.09