VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,041 Value ($000) $5,392 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 52,057 Value ($000) $5,550 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 53,438 Value ($000) $5,395 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 55,362 Value ($000) $5,395 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 56,229 Value ($000) $5,727 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 59,501 Value ($000) $6,656 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 62,397 Value ($000) $5,957 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 63,178 Value ($000) $5,601 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 61,476 Value ($000) $5,057 Avg Close $73.75 Range $64.89 - $83.09