VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,755 Value ($000) $45,375 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 153,420 Value ($000) $16,356 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 251,800 Value ($000) $25,419 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 321,374 Value ($000) $31,316 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 402,805 Value ($000) $41,037 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 96,950 Value ($000) $10,844 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 98,057 Value ($000) $9,359 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 104,267 Value ($000) $10,061 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 257,568 Value ($000) $20,035 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 62,897 Value ($000) $4,902 Avg Close — Range —