VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,124 Value ($000) $16,210 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 163,014 Value ($000) $17,379 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 157,869 Value ($000) $15,937 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 161,978 Value ($000) $15,785 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 162,816 Value ($000) $16,583 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 163,227 Value ($000) $18,259 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 148,179 Value ($000) $14,147 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 519,214 Value ($000) $46,034 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 528,184 Value ($000) $43,448 Avg Close $73.75 Range $64.89 - $83.09