VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,718 Value ($000) $44,419 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 448,386 Value ($000) $47,022 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 473,883 Value ($000) $47,839 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 489,557 Value ($000) $44,329 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 526,018 Value ($000) $54,327 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 512,131 Value ($000) $54,178 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 515,298 Value ($000) $51,118 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 546,018 Value ($000) $49,813 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 622,962 Value ($000) $47,775 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 643,236 Value ($000) $45,206 Avg Close — Range —