VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,872 Value ($000) $5,482 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 51,354 Value ($000) $5,480 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 60,357 Value ($000) $6,100 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 60,857 Value ($000) $5,937 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 58,279 Value ($000) $5,942 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 57,566 Value ($000) $6,445 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 59,677 Value ($000) $5,703 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 59,027 Value ($000) $5,239 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 59,051 Value ($000) $4,858 Avg Close $73.75 Range $64.89 - $83.09