VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,358 Value ($000) $1,732 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 17,312 Value ($000) $1,846 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 13,961 Value ($000) $1,409 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 14,594 Value ($000) $1,422 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 14,594 Value ($000) $1,486 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 9,704 Value ($000) $1,085 Avg Close $105.00 Range $93.17 - $112.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,358	$1,732	$101.01	$95.72 - $107.76
Q3 2025	17,312	$1,846	$105.26	$99.34 - $109.85
Q2 2025	13,961	$1,409	$96.15	$83.58 - $102.31
Q1 2025	14,594	$1,422	$99.37	$93.92 - $104.30
Q4 2024	14,594	$1,486	$105.96	$99.44 - $114.35
Q3 2024	9,704	$1,085	$105.00	$93.17 - $112.04