VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 272 Value ($000) $26 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 660 Value ($000) $59 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 4,033 Value ($000) $332 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 205,596 Value ($000) $17,385 Avg Close — Range —