VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,131 Value ($000) $208 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 2,620 Value ($000) $267 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 2,580 Value ($000) $289 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 2,698 Value ($000) $258 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 3,505 Value ($000) $311 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 6,432 Value ($000) $529 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,131	$208	$99.37	$93.92 - $104.30
Q4 2024	2,620	$267	$105.96	$99.44 - $114.35
Q3 2024	2,580	$289	$105.00	$93.17 - $112.04
Q2 2024	2,698	$258	$94.93	$85.28 - $101.83
Q1 2024	3,505	$311	$82.23	$73.29 - $89.96
Q4 2023	6,432	$529	$73.75	$64.89 - $83.09