VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,478 Value ($000) $3,041 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 30,573 Value ($000) $3,259 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 29,960 Value ($000) $3,024 Avg Close $96.15 Range $83.58 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,478	$3,041	$101.01	$95.72 - $107.76
Q3 2025	30,573	$3,259	$105.26	$99.34 - $109.85
Q2 2025	29,960	$3,024	$96.15	$83.58 - $102.31