VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,592 Value ($000) $16,722 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 167,592 Value ($000) $17,867 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 167,592 Value ($000) $16,918 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 167,592 Value ($000) $16,332 Avg Close $99.37 Range $93.92 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,592	$16,722	$101.01	$95.72 - $107.76
Q3 2025	167,592	$17,867	$105.26	$99.34 - $109.85
Q2 2025	167,592	$16,918	$96.15	$83.58 - $102.31
Q1 2025	167,592	$16,332	$99.37	$93.92 - $104.30