VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,882 Value ($000) $998 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 10,351 Value ($000) $1,009 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 11,142 Value ($000) $1,135 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 11,217 Value ($000) $1,255 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 11,217 Value ($000) $1,071 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 11,104 Value ($000) $984 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 11,572 Value ($000) $952 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,882	$998	$96.15	$83.58 - $102.31
Q1 2025	10,351	$1,009	$99.37	$93.92 - $104.30
Q4 2024	11,142	$1,135	$105.96	$99.44 - $114.35
Q3 2024	11,217	$1,255	$105.00	$93.17 - $112.04
Q2 2024	11,217	$1,071	$94.93	$85.28 - $101.83
Q1 2024	11,104	$984	$82.23	$73.29 - $89.96
Q4 2023	11,572	$952	$73.75	$64.89 - $83.09