VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,960 Value ($000) $11,371 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 120,679 Value ($000) $12,866 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 122,893 Value ($000) $12,406 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 125,887 Value ($000) $12,268 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 83,591 Value ($000) $8,514 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,960	$11,371	$101.01	$95.72 - $107.76
Q3 2025	120,679	$12,866	$105.26	$99.34 - $109.85
Q2 2025	122,893	$12,406	$96.15	$83.58 - $102.31
Q1 2025	125,887	$12,268	$99.37	$93.92 - $104.30
Q4 2024	83,591	$8,514	$105.96	$99.44 - $114.35