VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,545 Value ($000) $12,327 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 135,414 Value ($000) $14,436 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 76,686 Value ($000) $7,741 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 80,051 Value ($000) $7,801 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 88,782 Value ($000) $9,042 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 90,591 Value ($000) $10,134 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 95,130 Value ($000) $9,082 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 104,213 Value ($000) $9,240 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 110,758 Value ($000) $9,111 Avg Close $73.75 Range $64.89 - $83.09