VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,815 Value ($000) $2,875 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 29,078 Value ($000) $3,100 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 31,357 Value ($000) $3,165 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 33,185 Value ($000) $3,234 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 34,535 Value ($000) $3,517 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 34,686 Value ($000) $3,880 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 36,982 Value ($000) $3,531 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 42,492 Value ($000) $3,767 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 47,706 Value ($000) $3,924 Avg Close $73.75 Range $64.89 - $83.09