VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,103 Value ($000) $48,503 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 131,471 Value ($000) $14,016 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 287,797 Value ($000) $29,053 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 290,935 Value ($000) $28,352 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 216,518 Value ($000) $22,052 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 814,775 Value ($000) $91,141 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 166,154 Value ($000) $15,863 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 173,619 Value ($000) $15,393 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 10,281 Value ($000) $846 Avg Close $73.75 Range $64.89 - $83.09