VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $515 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 6,185 Value ($000) $659 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 6,576 Value ($000) $664 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 6,867 Value ($000) $669 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 7,176 Value ($000) $731 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 7,893 Value ($000) $883 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 8,130 Value ($000) $776 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 9,997 Value ($000) $886 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 13,884 Value ($000) $1,142 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 2,484 Value ($000) $210 Avg Close — Range —