VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,053 Value ($000) $12,877 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 34,214 Value ($000) $3,648 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 34,198 Value ($000) $3,452 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 37,269 Value ($000) $3,632 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 37,811 Value ($000) $3,851 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 36,964 Value ($000) $4,135 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 31,510 Value ($000) $3,008 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 40,803 Value ($000) $3,618 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 39,588 Value ($000) $3,257 Avg Close $73.75 Range $64.89 - $83.09