VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249,071 Value ($000) $224,418 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 2,194,081 Value ($000) $237,738 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 1,945,363 Value ($000) $197,107 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 96,357 Value ($000) $9,390 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 89,047 Value ($000) $9,069 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 100,884 Value ($000) $11,285 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 95,854 Value ($000) $9,151 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 88,092 Value ($000) $7,810 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 73,693 Value ($000) $6,062 Avg Close $73.75 Range $64.89 - $83.09