VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,512 Value ($000) $256 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 2,785 Value ($000) $312 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 3,289 Value ($000) $314 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 3,932 Value ($000) $349 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 9,548 Value ($000) $785 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,512	$256	$105.96	$99.44 - $114.35
Q3 2024	2,785	$312	$105.00	$93.17 - $112.04
Q2 2024	3,289	$314	$94.93	$85.28 - $101.83
Q1 2024	3,932	$349	$82.23	$73.29 - $89.96
Q4 2023	9,548	$785	$73.75	$64.89 - $83.09