VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,460 Value ($000) $844 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 8,460 Value ($000) $902 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 8,460 Value ($000) $854 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 8,460 Value ($000) $824 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 9,865 Value ($000) $1,005 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 8,112 Value ($000) $907 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 8,112 Value ($000) $774 Avg Close $94.93 Range $85.28 - $101.83