VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,420 Value ($000) $2,337 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 9,712 Value ($000) $1,035 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 12,122 Value ($000) $1,224 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 12,122 Value ($000) $1,181 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 11,802 Value ($000) $1,202 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 7,636 Value ($000) $854 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 19,954 Value ($000) $1,905 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 34,189 Value ($000) $3,031 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 27,956 Value ($000) $2,300 Avg Close $73.75 Range $64.89 - $83.09