VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,789 Value ($000) $11,454 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 54,336 Value ($000) $5,793 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 98,228 Value ($000) $9,916 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 106,695 Value ($000) $10,397 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 363,358 Value ($000) $37,008 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 469,713 Value ($000) $52,542 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 924,055 Value ($000) $88,220 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 825,858 Value ($000) $73,221 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 681,992 Value ($000) $56,101 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 36,632 Value ($000) $3,098 Avg Close — Range —