VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,460 Value ($000) $12,528 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 120,993 Value ($000) $12,899 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 117,656 Value ($000) $11,877 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 108,345 Value ($000) $10,558 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 100,641 Value ($000) $10,378 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 100,578 Value ($000) $11,251 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 99,369 Value ($000) $9,487 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 96,662 Value ($000) $8,570 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 95,670 Value ($000) $7,944 Avg Close $73.75 Range $64.89 - $83.09